일자	종가	등락	등락률(%)	거래량
08/01	22,850	150	-0.65%	511,025
07/31	23,000	300	1.32%	1,265,022
07/30	22,700	100	-0.44%	611,419
07/29	22,800	1250	5.80%	1,109,019
07/26	21,550	1500	7.48%	847,288
07/25	20,050	100	0.50%	374,992
07/24	19,950	150	-0.75%	214,931
07/23	20,100	400	-1.95%	559,927
07/22	20,500	250	-1.20%	347,789
07/19	20,750	450	-2.12%	700,264