일자	종가	등락	등락률(%)	거래량
08/01	32,300	850	2.70%	51,417
07/31	31,450	650	2.11%	50,056
07/30	30,800	1550	-4.79%	128,843
07/29	32,350	2850	9.66%	182,757
07/26	29,500	200	-0.67%	40,942
07/25	29,700	1000	-3.26%	104,644
07/24	30,700	1550	5.32%	126,323
07/23	29,150	350	-1.19%	63,303
07/22	29,500	2050	-6.50%	104,869
07/19	31,550	550	1.77%	55,511