일자	종가	등락	등락률(%)	거래량
08/01	9,600	80	0.84%	14,526
07/31	9,520	160	1.71%	18,326
07/30	9,360	210	-2.19%	16,945
07/29	9,570	50	0.53%	7,209
07/26	9,520	50	-0.52%	13,554
07/25	9,570	310	-3.14%	28,377
07/24	9,880	30	0.30%	11,880
07/23	9,850	50	0.51%	22,494
07/22	9,800	280	-2.78%	53,631
07/19	10,080	90	-0.88%	12,321