일자	종가	등락	등락률(%)	거래량
08/01	39,350	250	0.64%	152,792
07/31	39,100	1450	-3.58%	267,580
07/30	40,550	250	-0.61%	168,626
07/29	40,800	700	1.75%	172,599
07/26	40,100	2800	-6.53%	552,116
07/25	42,900	3000	-6.54%	395,452
07/24	45,900	1250	-2.65%	152,675
07/23	47,150	1500	3.29%	243,542
07/22	45,650	1300	-2.77%	173,578
07/19	46,950	800	1.73%	146,286