일자	종가	등락	등락률(%)	거래량
08/01	17,400	185	1.07%	19,076
07/31	17,215	70	-0.40%	12,196
07/30	17,285	0	0.00%	10,017
07/29	17,285	65	0.38%	24,952
07/26	17,220	100	-0.58%	20,461
07/25	17,320	15	-0.09%	142,649
07/24	17,335	75	-0.43%	15,584
07/23	17,410	50	0.29%	33,896
07/22	17,360	90	-0.52%	62,413
07/19	17,450	45	-0.26%	54,763