일자	종가	등락	등락률(%)	거래량
08/01	40,490	350	0.87%	194
07/31	40,140	75	-0.19%	600
07/30	40,215	35	0.09%	229
07/29	40,180	275	0.69%	148
07/26	39,905	25	0.06%	375
07/25	39,880	45	0.11%	499
07/24	39,835	140	0.35%	267
07/23	39,695	65	-0.16%	704
07/22	39,760	40	0.10%	770
07/19	39,720	50	-0.13%	121