일자	종가	등락	등락률(%)	거래량
08/01	3,295	60	1.85%	466,697
07/31	3,235	145	-4.29%	306,755
07/30	3,380	20	-0.59%	322,433
07/29	3,400	55	1.64%	783,959
07/26	3,345	95	-2.76%	657,494
07/25	3,440	260	8.18%	3,470,952
07/24	3,180	20	-0.62%	608,226
07/23	3,200	300	-8.57%	1,374,387
07/22	3,500	400	12.90%	4,563,972
07/19	3,100	550	21.57%	4,502,988