일자	종가	등락	등락률(%)	거래량
08/01	175,300	700	-0.40%	68,690
07/31	176,000	4000	2.33%	100,361
07/30	172,000	2500	-1.43%	84,244
07/29	174,500	2800	1.63%	103,722
07/26	171,700	1400	0.82%	103,707
07/25	170,300	7000	-3.95%	256,946
07/24	177,300	2900	-1.61%	117,667
07/23	180,200	600	0.33%	93,363
07/22	179,600	2900	-1.59%	123,526
07/19	182,500	2500	-1.35%	140,527