일자	종가	등락	등락률(%)	거래량
08/01	16,190	160	-0.98%	9,088
07/31	16,350	100	0.62%	41,962
07/30	16,250	420	-2.52%	14,307
07/29	16,670	160	0.97%	35,015
07/26	16,510	260	1.60%	27,062
07/25	16,250	390	-2.34%	20,067
07/24	16,640	440	2.72%	46,220
07/23	16,200	160	1.00%	23,755
07/22	16,040	210	-1.29%	20,454
07/19	16,250	70	-0.43%	16,198