일자	종가	등락	등락률(%)	거래량
08/01	4,170	140	3.47%	139,001
07/31	4,030	35	0.88%	124,217
07/30	3,995	45	-1.11%	202,040
07/29	4,040	95	2.41%	94,981
07/26	3,945	65	-1.62%	164,485
07/25	4,010	90	-2.20%	252,171
07/24	4,100	30	-0.73%	137,692
07/23	4,130	50	-1.20%	204,826
07/22	4,180	255	-5.75%	323,989
07/19	4,435	215	-4.62%	468,849