일자	종가	등락	등락률(%)	거래량
08/01	4,600	40	-0.86%	117,916
07/31	4,640	270	6.18%	99,060
07/30	4,370	200	-4.38%	115,597
07/29	4,570	100	2.24%	76,310
07/26	4,470	55	1.25%	90,355
07/25	4,415	185	-4.02%	217,885
07/24	4,600	170	-3.56%	142,496
07/23	4,770	105	-2.15%	61,784
07/22	4,875	95	1.99%	166,519
07/19	4,780	205	-4.11%	159,533