일자	종가	등락	등락률(%)	거래량
08/01	25,900	750	2.98%	833,556
07/31	25,150	700	-2.71%	196,084
07/30	25,850	1950	-7.01%	292,266
07/29	27,800	150	-0.54%	198,667
07/26	27,950	950	3.52%	265,180
07/25	27,000	2100	-7.22%	284,357
07/24	29,100	1650	-5.37%	447,620
07/23	30,750	1550	5.31%	1,147,683
07/22	29,200	400	1.39%	875,615
07/19	28,800	1550	-5.11%	576,045