일자	종가	등락	등락률(%)	거래량
08/01	11,340	180	-1.56%	2,902
07/31	11,520	105	-0.90%	3,789
07/30	11,625	20	-0.17%	1,735
07/29	11,705	115	0.99%	2,762
07/26	11,590	45	0.39%	3,096
07/25	11,545	30	0.26%	5,368
07/24	11,515	90	-0.78%	2,328
07/23	11,605	25	0.22%	2,245
07/22	11,580	70	-0.60%	1,435
07/19	11,650	100	-0.85%	6,834