일자	종가	등락	등락률(%)	거래량
08/01	8,040	60	0.75%	61,413
07/31	7,980	40	-0.50%	100,060
07/30	8,020	160	-1.96%	102,092
07/29	8,180	150	1.87%	184,065
07/26	8,030	80	1.01%	96,030
07/25	7,950	260	-3.17%	127,563
07/24	8,210	10	0.12%	117,025
07/23	8,200	40	-0.49%	125,739
07/22	8,240	40	-0.48%	291,983
07/19	8,280	190	-2.24%	92,272