일자	종가	등락	등락률(%)	거래량
08/01	69,900	2900	4.33%	835,725
07/31	67,000	300	-0.45%	420,300
07/30	67,300	3200	4.99%	829,131
07/29	64,100	1800	-2.73%	547,681
07/26	65,900	500	-0.75%	798,912
07/25	66,400	4300	6.92%	1,131,001
07/24	62,100	4500	-6.76%	923,149
07/23	66,600	1900	-2.77%	1,114,752
07/22	68,500	4600	7.20%	2,020,124
07/19	63,900	2500	4.07%	2,307,029