일자	종가	등락	등락률(%)	거래량
08/01	2,160	5	0.23%	10,554
07/31	2,155	5	-0.23%	3,166
07/30	2,160	5	0.23%	4,697
07/29	2,155	20	0.94%	11,521
07/26	2,135	10	0.47%	14,164
07/25	2,125	30	-1.39%	18,210
07/24	2,155	5	-0.23%	10,582
07/23	2,160	0	0.00%	13,845
07/22	2,160	5	0.23%	26,844
07/19	2,155	0	0.00%	1,039