일자	종가	등락	등락률(%)	거래량
08/01	9,575	45	0.47%	155,557
07/31	9,530	90	-0.94%	243,234
07/30	9,620	110	1.16%	170,082
07/29	9,630	5	0.05%	373,278
07/26	9,625	55	0.57%	283,281
07/25	9,570	65	-0.67%	316,662
07/24	9,635	155	-1.58%	583,078
07/23	9,790	35	0.36%	245,874
07/22	9,755	20	-0.20%	264,872
07/19	9,775	25	0.26%	274,882