일자	종가	등락	등락률(%)	거래량
08/01	8,355	115	1.40%	3,369
07/31	8,240	110	1.35%	3,208
07/30	8,130	130	-1.57%	7,251
07/29	8,260	135	1.66%	19,335
07/26	8,125	90	-1.10%	5,044
07/25	8,215	155	-1.85%	2,692
07/24	8,370	85	-1.01%	18,733
07/23	8,455	120	-1.40%	9,357
07/22	8,575	400	-4.46%	22,481
07/19	8,975	145	1.64%	3,819