일자	종가	등락	등락률(%)	거래량
08/01	10,695	20	-0.19%	4
07/31	10,715	50	-0.46%	7
07/30	10,765	155	1.46%	56
07/29	10,610	40	-0.38%	4
07/26	10,650	10	-0.09%	0
07/25	10,660	20	0.19%	4
07/24	10,640	85	0.81%	5
07/23	10,555	0	0.00%	1
07/22	10,555	20	0.19%	2
07/19	10,535	55	0.52%	0