일자	종가	등락	등락률(%)	거래량
07/31	2,265	30	-1.31%	21
07/30	2,295	65	2.91%	34
07/29	2,230	5	-0.22%	4
07/26	2,235	30	-1.32%	25
07/25	2,265	0	0.00%	0
07/24	2,265	50	2.26%	3
07/23	2,215	15	0.68%	706
07/22	2,200	40	1.85%	0
07/19	2,160	0	0.00%	0
07/18	2,160	20	-0.92%	158