일자	종가	등락	등락률(%)	거래량
08/01	85,995	5240	6.49%	124
07/31	80,755	7545	-8.54%	98
07/30	88,300	3105	3.64%	23
07/29	85,195	950	-1.10%	20
07/26	86,145	5340	6.61%	697
07/25	80,805	1525	1.92%	1,072
07/24	79,280	6520	8.96%	755
07/23	72,760	6890	-8.65%	315
07/22	79,650	4340	-5.17%	1,198
07/19	83,990	5415	-6.06%	814