일자	종가	등락	등락률(%)	거래량
08/01	71	4	-5.33%	524,653
07/31	75	1	-1.32%	679,390
07/30	76	3	4.11%	1,546,091
07/29	73	2	2.82%	1,658,193
07/26	71	2	-2.74%	30,156
07/25	73	1	1.39%	2,022,669
07/24	72	2	2.86%	846,091
07/23	70	1	1.45%	561,600
07/22	69	1	1.47%	605,506
07/19	68	2	3.03%	4,586