일자	종가	등락	등락률(%)	거래량
08/01	12,345	225	-1.79%	358
07/31	12,570	360	-2.78%	228
07/30	12,930	20	0.15%	344
07/29	12,910	240	-1.83%	284
07/26	13,150	35	0.27%	664
07/25	13,115	485	3.84%	1,137
07/24	12,630	270	-2.09%	1,845
07/23	12,900	110	0.86%	1,882
07/22	12,790	165	1.31%	2,140
07/19	12,625	520	4.30%	4,125