일자	종가	등락	등락률(%)	거래량
08/01	91,740	6965	8.22%	67
07/31	84,775	6910	-7.54%	130
07/30	91,685	2665	2.99%	28
07/29	89,020	345	-0.39%	113
07/26	89,365	5695	6.81%	169
07/25	83,670	780	0.94%	13
07/24	82,890	6740	8.85%	205
07/23	76,150	6435	-7.79%	200
07/22	82,585	4810	-5.50%	681
07/19	87,395	6040	-6.46%	1,133