일자	종가	등락	등락률(%)	거래량
08/01	55,765	565	1.02%	500
07/31	55,200	145	0.26%	4,154
07/30	55,055	120	0.22%	906
07/29	54,935	795	1.47%	1,393
07/26	54,140	65	0.12%	181
07/25	54,075	165	-0.30%	835
07/24	54,240	20	0.04%	76
07/23	54,220	450	-0.82%	297
07/22	54,670	65	-0.12%	710
07/19	54,735	385	-0.70%	457