일자	종가	등락	등락률(%)	거래량
07/18	119,900	1100	-0.91%	859,901
07/17	121,000	1900	-1.55%	931,723
07/16	122,900	2900	2.42%	872,801
07/15	120,000	1300	-1.07%	659,590
07/12	121,300	1000	-0.82%	860,638
07/11	122,300	300	0.25%	991,821
07/10	122,000	500	-0.41%	1,112,348
07/09	122,500	1700	-1.37%	1,612,303
07/08	124,200	2100	-1.66%	986,573
07/05	126,300	700	0.56%	801,649