일자	종가	등락	등락률(%)	거래량
07/18	212,500	8000	-3.63%	8,731,430
07/17	220,500	12500	-5.36%	5,981,224
07/16	233,000	3000	1.30%	3,910,268
07/15	230,000	3000	-1.29%	3,274,115
07/12	233,000	8000	-3.32%	4,810,255
07/11	241,000	2000	0.84%	5,310,787
07/10	239,000	500	0.21%	2,518,420
07/09	238,500	5000	2.14%	4,562,714
07/08	233,500	2500	-1.06%	2,017,931
07/05	236,000	6000	2.61%	3,980,047