일자	종가	등락	등락률(%)	거래량
07/18	4,995	15	0.30%	198,169
07/17	4,980	60	1.22%	264,736
07/16	4,920	5	0.10%	167,911
07/15	4,915	20	0.41%	138,474
07/12	4,895	5	-0.10%	109,763
07/11	4,900	20	-0.41%	120,985
07/10	4,920	45	-0.91%	116,104
07/09	4,965	55	-1.10%	130,741
07/08	5,020	95	1.93%	129,536
07/05	4,925	25	0.51%	239,989