일자	종가	등락	등락률(%)	거래량
07/18	246,500	500	-0.20%	342,882
07/17	247,000	8500	-3.33%	358,859
07/16	255,500	13000	-4.84%	343,716
07/15	268,500	4500	-1.65%	372,220
07/12	273,000	3500	1.30%	371,408
07/11	269,500	11500	4.46%	454,205
07/10	258,000	3000	-1.15%	159,071
07/09	261,000	6000	-2.25%	211,795
07/08	267,000	500	0.19%	309,556
07/05	266,500	1500	-0.56%	187,882