일자	종가	등락	등락률(%)	거래량
07/18	4,075	75	1.88%	368,632
07/17	4,000	85	-2.08%	215,235
07/16	4,085	75	-1.80%	210,452
07/15	4,160	30	0.73%	166,252
07/12	4,130	35	0.85%	237,383
07/11	4,095	145	-3.42%	366,641
07/10	4,240	200	4.95%	1,134,650
07/09	4,040	10	-0.25%	211,354
07/08	4,050	5	-0.12%	278,467
07/05	4,055	140	3.58%	1,580,877