일자	종가	등락	등락률(%)	거래량
07/18	366,500	1000	0.27%	306,141
07/17	365,500	7500	-2.01%	383,516
07/16	373,000	13000	-3.37%	527,032
07/15	386,000	6000	-1.53%	493,691
07/12	392,000	500	0.13%	784,637
07/11	391,500	23000	6.24%	961,786
07/10	368,500	4500	-1.21%	243,419
07/09	373,000	4500	-1.19%	253,955
07/08	377,500	500	0.13%	311,424
07/05	377,000	2000	0.53%	295,296