일자	종가	등락	등락률(%)	거래량
07/18	127,800	900	0.71%	45,661
07/17	126,900	3400	2.75%	43,113
07/16	123,500	1000	-0.80%	22,274
07/15	124,500	2100	-1.66%	26,402
07/12	126,600	1600	1.28%	40,597
07/11	125,000	400	-0.32%	42,474
07/10	125,400	500	0.40%	62,865
07/09	124,900	6800	5.76%	116,908
07/08	118,100	100	0.08%	13,720
07/05	118,000	1000	0.85%	35,435