일자	종가	등락	등락률(%)	거래량
07/18	7,640	90	-1.16%	49,623
07/17	7,730	40	-0.51%	53,444
07/16	7,770	290	-3.60%	80,861
07/15	8,060	80	-0.98%	31,915
07/12	8,140	0	0.00%	59,599
07/11	8,140	130	-1.57%	73,907
07/10	8,270	60	-0.72%	90,787
07/09	8,330	10	0.12%	54,270
07/08	8,320	340	4.26%	433,128
07/05	7,980	40	0.50%	41,832