일자	종가	등락	등락률(%)	거래량
07/18	518,000	19000	-3.54%	26,209
07/17	537,000	4000	0.75%	24,413
07/16	533,000	0	0.00%	24,979
07/15	533,000	8000	-1.48%	32,206
07/12	541,000	2000	0.37%	28,930
07/11	539,000	9000	1.70%	39,728
07/10	530,000	2000	-0.38%	23,616
07/09	532,000	2000	0.38%	23,825
07/08	530,000	2000	-0.38%	27,204
07/05	532,000	2000	-0.37%	33,139