일자	종가	등락	등락률(%)	거래량
07/18	1,357	21	-1.52%	31,146
07/17	1,378	15	-1.08%	31,926
07/16	1,393	34	-2.38%	110,453
07/15	1,427	133	10.28%	250,834
07/12	1,294	6	-0.46%	52,832
07/11	1,300	20	-1.52%	148,916
07/10	1,320	5	-0.38%	66,219
07/09	1,325	1	0.08%	52,319
07/08	1,324	6	-0.45%	28,470
07/05	1,330	3	0.23%	68,831