일자	종가	등락	등락률(%)	거래량
07/18	152,900	1700	-1.10%	341,604
07/17	154,600	800	0.52%	393,744
07/16	153,800	700	-0.45%	640,884
07/15	154,500	5700	-3.56%	573,427
07/12	160,200	9000	-5.32%	495,856
07/11	169,200	7100	-4.03%	720,206
07/10	176,300	7300	4.32%	744,151
07/09	169,000	7000	4.32%	662,683
07/08	162,000	2100	-1.28%	547,142
07/05	164,100	2100	-1.26%	346,860