일자	종가	등락	등락률(%)	거래량
07/18	932	0	0.00%	30,649
07/17	932	2	0.22%	22,907
07/16	930	8	-0.85%	48,370
07/15	938	3	0.32%	53,287
07/12	935	0	0.00%	79,764
07/11	935	45	-4.59%	1,546,240
07/10	980	19	1.98%	52,408
07/09	961	14	-1.44%	57,234
07/08	975	45	4.84%	72,172
07/05	930	4	0.43%	47,971