일자	종가	등락	등락률(%)	거래량
07/18	44,100	1000	-2.22%	187,334
07/17	45,100	50	0.11%	226,546
07/16	45,050	1200	-2.59%	275,561
07/15	46,250	1750	-3.65%	348,275
07/12	48,000	350	0.73%	277,754
07/11	47,650	2350	-4.70%	517,921
07/10	50,000	1300	-2.53%	223,128
07/09	51,300	500	0.98%	170,503
07/08	50,800	900	-1.74%	258,493
07/05	51,700	1000	-1.90%	304,911