일자	종가	등락	등락률(%)	거래량
07/18	31,850	200	0.63%	189
07/17	31,650	50	0.16%	451
07/16	31,600	50	0.16%	227
07/15	31,550	0	0.00%	960
07/12	31,550	0	0.00%	271
07/11	31,550	0	0.00%	592
07/10	31,550	50	-0.16%	352
07/09	31,600	100	-0.32%	231
07/08	31,700	100	0.32%	114
07/05	31,600	250	-0.78%	245