일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 7,940 0 0.00% 21,553
07/17 7,940 180 -2.22% 39,421
07/16 8,120 10 -0.12% 10,742
07/15 8,130 30 0.37% 17,366
07/12 8,100 50 0.62% 43,680
07/11 8,050 10 -0.12% 23,325
07/10 8,060 70 -0.86% 27,468
07/09 8,130 80 0.99% 73,126
07/08 8,050 250 -3.01% 49,289
07/05 8,300 380 -4.38% 124,160
처음이전11121314151617181920