일자	종가	등락	등락률(%)	거래량
07/18	149,300	2800	-1.84%	218,273
07/17	152,100	100	-0.07%	243,227
07/16	152,200	4300	2.91%	415,698
07/15	147,900	200	-0.14%	153,418
07/12	148,100	3000	-1.99%	214,291
07/11	151,100	4100	2.79%	304,199
07/10	147,000	700	-0.47%	147,560
07/09	147,700	300	-0.20%	193,949
07/08	148,000	6300	-4.08%	320,331
07/05	154,300	8500	5.83%	795,970