일자	종가	등락	등락률(%)	거래량
07/18	2,700	55	2.08%	89,840,507
07/17	2,645	130	-4.68%	44,888,698
07/16	2,775	290	-9.46%	70,725,431
07/15	3,065	190	6.61%	112,831,575
07/12	2,875	120	4.36%	59,353,807
07/11	2,755	95	-3.33%	29,118,811
07/10	2,850	25	0.88%	61,015,257
07/09	2,825	485	20.73%	188,496,580
07/08	2,340	405	20.93%	67,842,410
07/05	1,935	0	0.00%	4,850,629