일자	종가	등락	등락률(%)	거래량
07/18	135,400	5800	-4.11%	24,513
07/17	141,200	3800	-2.62%	6,052
07/16	145,000	8000	5.84%	16,176
07/15	137,000	2900	2.16%	2,982
07/12	134,100	800	-0.59%	3,257
07/11	134,900	200	-0.15%	3,868
07/10	135,100	2400	-1.75%	3,374
07/09	137,500	1200	0.88%	3,234
07/08	136,300	1100	0.81%	3,272
07/05	135,200	1000	0.75%	7,092