일자	종가	등락	등락률(%)	거래량
07/18	41,400	1200	2.99%	4,612,185
07/17	40,200	1350	-3.25%	1,818,099
07/16	41,550	900	-2.12%	2,944,469
07/15	42,450	650	-1.51%	1,816,153
07/12	43,100	3350	-7.21%	3,869,812
07/11	46,450	2450	5.57%	3,633,167
07/10	44,000	1700	-3.72%	3,017,445
07/09	45,700	1900	-3.99%	2,282,093
07/08	47,600	550	1.17%	4,436,860
07/05	47,050	1800	3.98%	5,325,014