일자	종가	등락	등락률(%)	거래량
07/18	189,800	800	0.42%	72,843
07/17	189,000	4500	2.44%	54,589
07/16	184,500	3300	-1.76%	42,914
07/15	187,800	2600	-1.37%	45,430
07/12	190,400	800	-0.42%	69,554
07/11	191,200	600	-0.31%	100,431
07/10	191,800	600	0.31%	78,026
07/09	191,200	2800	1.49%	86,570
07/08	188,400	5100	2.78%	75,026
07/05	183,300	2900	1.61%	77,205