일자	종가	등락	등락률(%)	거래량
07/18	9,480	200	-2.07%	300,662
07/17	9,680	50	0.52%	586,768
07/16	9,630	290	3.10%	1,435,687
07/15	9,340	510	5.78%	338,625
07/12	8,830	10	0.11%	94,674
07/11	8,820	80	-0.90%	110,360
07/10	8,900	30	-0.34%	30,160
07/09	8,930	110	-1.22%	34,931
07/08	9,040	100	1.12%	42,887
07/05	8,940	70	-0.78%	43,556