일자	종가	등락	등락률(%)	거래량
07/18	29,650	100	0.34%	4,612
07/17	29,550	200	-0.67%	7,659
07/16	29,750	200	0.68%	14,582
07/15	29,550	50	0.17%	2,230
07/12	29,500	50	0.17%	6,473
07/11	29,450	0	0.00%	521
07/10	29,450	0	0.00%	4,458
07/09	29,450	50	0.17%	1,927
07/08	29,400	0	0.00%	3,704
07/05	29,400	0	0.00%	1,312