일자	종가	등락	등락률(%)	거래량
07/18	15,940	160	-0.99%	49,117
07/17	16,100	160	-0.98%	33,706
07/16	16,260	210	-1.28%	55,712
07/15	16,470	70	0.43%	57,820
07/12	16,400	80	-0.49%	49,865
07/11	16,480	170	1.04%	72,949
07/10	16,310	510	3.23%	222,285
07/09	15,800	40	-0.25%	52,179
07/08	15,840	150	0.96%	43,354
07/05	15,690	160	-1.01%	34,527