일자	종가	등락	등락률(%)	거래량
07/18	49,100	900	-1.80%	513,674
07/17	50,000	1100	2.25%	917,184
07/16	48,900	500	-1.01%	554,598
07/15	49,400	350	0.71%	576,173
07/12	49,050	200	-0.41%	445,254
07/11	49,250	350	-0.71%	441,564
07/10	49,600	700	-1.39%	550,199
07/09	50,300	400	0.80%	242,780
07/08	49,900	500	1.01%	377,089
07/05	49,400	350	0.71%	409,723