일자	종가	등락	등락률(%)	거래량
07/18	2,215	70	-3.06%	551,179
07/17	2,285	5	0.22%	664,177
07/16	2,280	25	1.11%	640,005
07/15	2,255	15	0.67%	529,353
07/12	2,240	85	3.94%	551,779
07/11	2,155	35	-1.60%	212,204
07/10	2,190	15	-0.68%	367,086
07/09	2,205	30	1.38%	527,868
07/08	2,175	25	1.16%	343,294
07/05	2,150	30	1.42%	364,680